24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.64% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.77万 | $13.87亿 | 1.79% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.85万 | $1,474.68万 | -1.05% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 3.80% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 439 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.28% |
| 413 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,910.00 | $27.11万 | $7,266.52万 | 4.72% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 454 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $21.26万 | — | 7.30% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.03% |
| 184 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 2.02% |
| 107 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $176.26万 | $5.98亿 | 0.24% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $190.03万 | $1,398.26万 | 1.19% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.69% |
相关站点
共 40 个
QQQB _币种排行
BEAMX _币种排行
Gram _BTC行情
Celo _数字货币市值
狗币 _比特币
Injective _比特币行情
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Saga _数字货币市值
INTWB _BTC行情
EUR _数字货币市值
Solana _加密货币行情
恒星币 _BTC行情
Holo _比特币行情
TQQQB _币种排行
恒星币 _加密货币行情
Bittensor _BTC行情
Aerodrome _币种排行
Celo _比特币行情
BEB _BTC行情
Quant _比特币
币安币 _数字货币市值
Pudgy Penguins _比特币
以太坊 _比特币行情
Celo _比特币
Caldera _以太坊ETH价格
SOXSB _比特币行情
Artificial _数字货币市值
Ethena USDe _加密货币行情
瑞波币 _BTC行情
Aerodrome _比特币行情
Saga _加密货币行情
EUR _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情