24H 最高$0.886
24H 最低$0.838
今日开盘$0.869
24H 成交量$25.88万
流通市值$1,605.29万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.88万 | $1,605.29万 | 1.38% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $647.47万 | $2,416.27万 | -0.02% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.49 | $717.94万 | $14.11亿 | 2.08% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.59万 | $1,254.04万 | 1.79% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.92万 | $1,343.26万 | -0.79% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $920.89万 | $14.98亿 | -1.67% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
DYDXDYDX Chain
|
$0.09036 | $0.09262 | $0.08651 | $56.01万 | $6,618.77万 | 0.42% |
| 110 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $231.83万 | $6,938.37万 | 1.60% |
| 343 |
YFIyearn.finance
|
$1815 | $1,878.00 | $1,779.00 | $35.97万 | $6,243.02万 | -3.20% |
| 393 |
TURBOTurbo
|
$0.000675 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.30% |
| 17 |
HYPEHyperliquid
|
$71.34 | $73.34 | $69.55 | $3,718.74万 | $169.81亿 | -0.15% |
| 408 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.66万 | — | -5.32% |
| 511 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -2.93% |
| 127 |
SSonic
|
$0.03699 | $0.03792 | $0.03459 | $171.69万 | $1.13亿 | 2.86% |
| 85 |
DASH达世币
|
$39.98 | $41.76 | $38.55 | $370.27万 | $5.25亿 | -3.73% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00943 | $0.00875 | $56.03万 | $861.96万 | -0.33% |
| 219 |
ROSEOasis Network
|
$0.00515 | $0.00523 | $0.00496 | $75.87万 | $3,393.77万 | 0.00% |