24H 最高$15.39
24H 最低$14.37
今日开盘$15.36
24H 成交量$41.40万
流通市值$4,024.39万
24H 涨跌额(-$0.35)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
EULEuler
|
$0.911 | $0.97 | $0.89 | $20.17万 | $1,754.19万 | -5.60% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.09万 | $13.27亿 | -2.53% |
| 293 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0565 | $48.29万 | $1,303.98万 | -4.31% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 602 |
CHRChromia
|
$0.01423 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.13% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $287.74万 | $14.83亿 | -0.22% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
DYDXDYDX Chain
|
$0.09063 | $0.09351 | $0.08532 | $44.97万 | $6,755.17万 | -2.96% |
| 391 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.50万 | $7,778.01万 | -3.39% |
| 335 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.98万 | $6,626.21万 | -2.59% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.24% |
| 13 |
HYPEHyperliquid
|
$74.12 | $78.16 | $73.78 | $3,035.26万 | $183.72亿 | -4.10% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | 0.00% |
| 573 |
FTTFTX Token
|
$0.2261 | $0.229 | $0.2184 | $14.24万 | $3,037.19万 | 0.85% |
| 167 |
SSonic
|
$0.03567 | $0.03805 | $0.03481 | $91.32万 | $1.17亿 | -4.98% |
| 70 |
DASH达世币
|
$46.69 | $48.19 | $44.33 | $336.23万 | $6.11亿 | -1.73% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $249.89万 | $941.92万 | -18.48% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $51.08万 | $3,632.19万 | -4.11% |
相关站点
共 40 个
Virtuals _币种排行
Pump.fun _数字货币市值
莱特币 _币种排行
Artificial _比特币行情
Ondo _比特币行情
EWYB _比特币行情
Filecoin _加密货币行情
Holo _比特币行情
Polkadot _加密货币行情
BEAMX _比特币
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
Gram _BTC行情
Ethena _币种排行
Pepe _加密货币行情
USDC _比特币
Filecoin _比特币行情
Near Protocol _数字货币市值
Injective _加密货币行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
Gains Network _比特币
币安币 _比特币
USDC _比特币
TQQQB _以太坊ETH价格
Hamster Kombat _BTC行情
比特币 _比特币行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
StraitsX USD _比特币行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _币种排行
Avalanche _以太坊ETH价格
Polkadot _比特币行情
Sui _数字货币市值
COINB _币种排行
比特现金 _BTC行情