24H 最高$15.52
24H 最低$15.08
今日开盘$15.32
24H 成交量$20.99万
流通市值$4,024.39万
24H 涨跌额(-$0.16)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $194.61万 | $14.83亿 | 0.87% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
DYDXDYDX Chain
|
$0.09146 | $0.09526 | $0.09054 | $19.46万 | $6,755.17万 | -2.55% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 360 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.41万 | $6,626.21万 | -1.65% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.14% |
| 14 |
HYPEHyperliquid
|
$76.2 | $78.16 | $76.12 | $1,785.66万 | $183.72亿 | -1.08% |
| 625 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.14% |
| 473 |
FTTFTX Token
|
$0.2251 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -1.01% |
| 241 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $47.42万 | $1.17亿 | -2.87% |
| 67 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $247.58万 | $6.11亿 | 2.76% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01298 | $0.00967 | $449.10万 | $941.92万 | -16.15% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.18万 | $3,632.19万 | -3.38% |
相关站点
共 40 个
Aster _数字货币市值
Quant _以太坊ETH价格
Near Protocol _比特币
PAX Gold _BTC行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Celestia _比特币
Hashflow _BTC行情
Wrapped _比特币
First Neiro _BTC行情
StraitsX USD _币种排行
艾达币 _币种排行
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Internet _以太坊ETH价格
Filecoin _数字货币市值
Pepe _加密货币行情
Gains Network _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _数字货币市值
Reserve Rights _比特币
Gram _加密货币行情
RNDR _币种排行
Ethena _以太坊ETH价格
JUST _币种排行
Uniswap _币种排行
Aave _以太坊ETH价格
Caldera _比特币
EUR _加密货币行情
Zama _加密货币行情
Artificial _以太坊ETH价格