24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04071
24H 成交量$569.22万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.043 | $1.07 | $1.00 | $30.28万 | $2,487.95万 | -1.97% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.95% |
| 338 |
ZBTZerobase
|
$0.0662 | $0.0672 | $0.0649 | $37.00万 | $1,474.68万 | -1.34% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01608 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.55% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
DYDXdYdX
|
$0.10432 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.69% |
| 441 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.19万 | $1.11亿 | 1.82% |
| 417 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.79万 | $7,266.52万 | 5.50% |
| 639 |
TURBOTurbo
|
$0.000779 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.50% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,560.46万 | $206.76亿 | 2.18% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.61万 | — | 8.30% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 187 |
SSonic
|
$0.03861 | $0.03963 | $0.037 | $77.91万 | $1.49亿 | 2.82% |
| 103 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $181.35万 | $5.98亿 | 0.56% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 388 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.27万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
Hedera _加密货币行情
应用链 _以太坊ETH价格
Aptos _BTC行情
大零币 _BTC行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
Bubblemaps _数字货币市值
Huma Finance _比特币
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
应用链 _比特币行情
Aptos _数字货币市值
牛来 _加密货币行情
Aerodrome _加密货币行情
USDC _比特币
Sui _比特币行情
艾达币 _加密货币行情
BEB _比特币行情
Midnight _BTC行情
Celo _比特币
Saga _以太坊ETH价格
Avalanche _数字货币市值
Saga _加密货币行情
MegaETH _币种排行
World Liberty _数字货币市值
恒星币 _数字货币市值
Initia _比特币
Hashflow _币种排行
Plasma _数字货币市值
Ethena _BTC行情
币安币 _比特币
NBISB _比特币
Celo _加密货币行情
POL _以太坊ETH价格