24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.96万 | $1,754.19万 | -5.78% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 73 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $324.90万 | $13.27亿 | -2.45% |
| 295 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.57万 | $1,303.98万 | -4.80% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 601 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -3.34% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $286.29万 | $14.83亿 | -0.43% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
DYDXDYDX Chain
|
$0.09032 | $0.09359 | $0.08532 | $45.55万 | $6,755.17万 | -3.33% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.37万 | $7,778.01万 | -3.21% |
| 330 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.32万 | $6,626.21万 | -2.15% |
| 524 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.79万 | $4,887.66万 | -2.10% |
| 13 |
HYPEHyperliquid
|
$74.38 | $78.16 | $73.78 | $2,975.52万 | $183.72亿 | -3.82% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 572 |
FTTFTX Token
|
$0.225 | $0.229 | $0.2184 | $14.16万 | $3,037.19万 | 0.45% |
| 182 |
SSonic
|
$0.0357 | $0.03805 | $0.03481 | $85.30万 | $1.17亿 | -5.23% |
| 70 |
DASH达世币
|
$46.39 | $48.19 | $44.33 | $337.54万 | $6.11亿 | -2.15% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00915 | $249.15万 | $941.92万 | -18.34% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.19万 | $3,632.19万 | -4.29% |
相关站点
共 40 个
Ripple USD _比特币
Injective _BTC行情
Solana _加密货币行情
Aave _比特币
以太坊 _BTC行情
币安币 _加密货币行情
达世币 _币种排行
Chainlink _币种排行
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Hashflow _加密货币行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
SNXXB _以太坊ETH价格
USDC _比特币行情
狗币 _比特币
Worldcoin _加密货币行情
COINB _加密货币行情
Sui _BTC行情
Filecoin _BTC行情
Raydium _比特币行情
Ethena _比特币
Official _比特币
DRAMB _数字货币市值
Holo _BTC行情
Gram _以太坊ETH价格
艾达币 _数字货币市值
First Digital _比特币行情
以太坊 _比特币
币安币 _BTC行情
PAX Gold _BTC行情
达世币 _加密货币行情
Shiba Inu _比特币
Filecoin _比特币
KORUB _加密货币行情
Holo _比特币
EWYB _比特币
TQQQB _数字货币市值
PAX Gold _比特币行情