24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.0198
24H 成交量$13.53万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.56万 | $2,487.95万 | -2.36% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $198.88万 | $13.87亿 | 0.77% |
| 328 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.19万 | $1,474.68万 | -2.24% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.09万 | $1,499.96万 | 2.35% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.96万 | $16.18亿 | 2.20% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
DYDXdYdX
|
$0.10305 | $0.10478 | $0.0995 | $28.02万 | $8,839.93万 | 2.12% |
| 428 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $25.11万 | $1.11亿 | 1.66% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,900.00 | $26.88万 | $7,266.52万 | 5.49% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.77万 | $5,293.50万 | 1.59% |
| 13 |
HYPEHyperliquid
|
$85.2 | $87.88 | $82.59 | $3,678.92万 | $206.76亿 | 1.87% |
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 616 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.51% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 104 |
DASH达世币
|
$45.95 | $46.82 | $45.40 | $184.94万 | $5.98亿 | -0.28% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.40万 | $1,398.26万 | 3.75% |
| 384 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $30.60万 | $4,760.34万 | 0.35% |
相关站点
共 40 个
BEB _数字货币市值
Uniswap _加密货币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
Saga _比特币行情
Huma Finance _比特币行情
瑞波币 _数字货币市值
First Digital _数字货币市值
Hashflow _数字货币市值
KORUB _比特币
Near Protocol _比特币行情
Artificial _币种排行
Artificial _数字货币市值
比特币 _比特币行情
Aerodrome _比特币
NFPrompt _加密货币行情
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Haedal _加密货币行情
Saga _以太坊ETH价格
TONToken _比特币行情
Celestia _比特币行情
World Liberty _币种排行
RWUSD _加密货币行情
艾达币 _币种排行
Cosmos Hub _比特币
USDC _数字货币市值
大零币 _数字货币市值
应用链 _加密货币行情
1000CAT _以太坊ETH价格
Cosmos Hub _数字货币市值
Cosmos Hub _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _比特币
Gram _比特币行情
以太坊 _比特币行情
Official Trump _以太坊ETH价格
Plasma _比特币行情
比特现金 _比特币行情