24H 最高$0.0482
24H 最低$0.046
今日开盘$0.0467
24H 成交量$5.27万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.28万 | $1,754.19万 | -3.95% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $762.97万 | $2,415.58万 | -0.02% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 80 |
ICPInternet Computer
|
$2.376 | $2.41 | $2.26 | $347.52万 | $13.27亿 | -1.45% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $62.53万 | $1,303.98万 | -3.30% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 603 |
CHRChromia
|
$0.01443 | $0.01471 | $0.01371 | $12.15万 | $1,394.13万 | -1.84% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $438.90万 | $14.83亿 | -0.65% |
| 428 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
DYDXDYDX Chain
|
$0.09045 | $0.09307 | $0.08532 | $48.78万 | $6,755.17万 | -2.81% |
| 268 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $59.27万 | $7,778.01万 | -4.07% |
| 331 |
YFIyearn.finance
|
$1971 | $2,006.00 | $1,886.00 | $45.97万 | $6,626.21万 | -1.75% |
| 538 |
TURBOTurbo
|
$0.000707 | $0.00072 | $0.000681 | $19.22万 | $4,887.66万 | -1.81% |
| 12 |
HYPEHyperliquid
|
$73.68 | $78.16 | $72.49 | $3,654.47万 | $183.72亿 | -5.03% |
| 619 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.07万 | — | -0.85% |
| 590 |
FTTFTX Token
|
$0.2269 | $0.229 | $0.2184 | $14.16万 | $3,037.19万 | 1.25% |
| 165 |
SSonic
|
$0.03597 | $0.03793 | $0.03481 | $107.24万 | $1.17亿 | -4.84% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $464.10万 | $6.11亿 | 0.74% |
| 113 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01082 | $0.00899 | $188.70万 | $941.92万 | -12.75% |
| 266 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.37万 | $3,632.19万 | -1.98% |
相关站点
共 40 个
First Neiro _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
Solana _加密货币行情
DRAMB _数字货币市值
BMNRB _BTC行情
Aave _数字货币市值
Ether.fi _币种排行
Initia _以太坊ETH价格
LayerZero _币种排行
Worldcoin _比特币
Shiba Inu _比特币
Virtuals _币种排行
BMNRB _加密货币行情
Avalanche _比特币
Raydium _BTC行情
Aptos _比特币
Hedera _加密货币行情
BMNRB _BTC行情
Gitcoin _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Reserve Rights _数字货币市值
达世币 _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
比特币 _币种排行
Render _比特币行情
波场 _币种排行
Holo _比特币行情
Gram _BTC行情
Gram _加密货币行情
Virtuals _比特币
RWUSD _币种排行
Chainlink _BTC行情
比特币 _比特币行情
Official _比特币行情
Quant _BTC行情
NFPrompt _比特币行情