24H 最高$1.57
24H 最低$1.50
今日开盘$1.5373
24H 成交量$169.97万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.58万 | $16.18亿 | 2.20% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.83万 | $8,839.93万 | 2.62% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 2.65% |
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
| 455 |
SECZBSECZB
|
$7.92 | $8.07 | $7.18 | $21.16万 | — | 7.46% |
| 612 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.80万 | $3,152.10万 | 2.07% |
| 187 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $77.60万 | $1.49亿 | 2.24% |
| 107 |
DASH达世币
|
$46.41 | $46.82 | $45.40 | $175.84万 | $5.98亿 | 0.65% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $189.90万 | $1,398.26万 | 0.94% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.08万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
First Digital _比特币行情
Filecoin _以太坊ETH价格
POL _加密货币行情
Injective _比特币
恒星币 _比特币
PAX Gold _加密货币行情
POL _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
Gitcoin _数字货币市值
MarsCoin _币种排行
Sui _BTC行情
莱特币 _币种排行
QQQB _BTC行情
SOXSB _比特币行情
Aerodrome _比特币
Ethena _币种排行
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
World Liberty _币种排行
比特币 _币种排行
Vanar Chain _币种排行
AAPLB _比特币
以太坊 _数字货币市值
大零币 _以太坊ETH价格
波场 _数字货币市值
BFUSD _比特币
Near Protocol _比特币行情
Initia _数字货币市值
Celestia _比特币行情
Filecoin _币种排行
Tether Gold _加密货币行情
SNXXB _比特币
大零币 _数字货币市值
Gram _数字货币市值
Cosmos Hub _比特币行情
PAX Gold _比特币
Ethena _比特币行情
First Digital _BTC行情
Ethena USDe _数字货币市值