24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.96万 | $2,487.95万 | -2.55% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.02% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.501 | $2.52 | $2.41 | $192.97万 | $13.87亿 | 1.96% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $35.92万 | $1,474.68万 | -1.20% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.06% |
| 69 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.20% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.67% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.19% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.07万 | $7,266.52万 | 4.99% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.51% |
| 14 |
HYPEHyperliquid
|
$85.54 | $87.88 | $82.59 | $3,486.99万 | $206.76亿 | 1.83% |
| 453 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.50万 | — | 7.18% |
| 617 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $9.44万 | $3,152.10万 | 2.34% |
| 185 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $77.84万 | $1.49亿 | 2.06% |
| 104 |
DASH达世币
|
$46.19 | $46.82 | $45.40 | $180.24万 | $5.98亿 | -0.17% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $190.33万 | $1,398.26万 | 1.91% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
INTWB _比特币
恒星币 _以太坊ETH价格
1000CAT _币种排行
Sui _比特币
Hashflow _BTC行情
Bubblemaps _比特币
Caldera _比特币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
波场 _加密货币行情
United Stables _比特币行情
瑞波币 _BTC行情
Midnight _比特币
1000CAT _币种排行
Avalanche _比特币
First Digital _币种排行
QQQB _币种排行
Blur _数字货币市值
Bittensor _比特币
Celo _以太坊ETH价格
United Stables _BTC行情
Official Trump _以太坊ETH价格
POL _数字货币市值
NFPrompt _加密货币行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _数字货币市值
QQQB _以太坊ETH价格
1000CAT _数字货币市值
币安币 _以太坊ETH价格
AMDB _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _币种排行
SNXXB _加密货币行情
RWUSD _数字货币市值
THORChain _加密货币行情
Hashflow _比特币行情
THORChain _加密货币行情