24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.51万 | $2,487.95万 | -1.89% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.03% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $197.25万 | $13.87亿 | 1.43% |
| 333 |
ZBTZerobase
|
$0.0658 | $0.0672 | $0.0649 | $37.66万 | $1,474.68万 | -1.35% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.99万 | $1,499.96万 | 3.87% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.91万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
DYDXdYdX
|
$0.1034 | $0.10478 | $0.0995 | $27.43万 | $8,839.93万 | 2.58% |
| 436 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.57万 | $1.11亿 | 2.02% |
| 420 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.28万 | $7,266.52万 | 5.90% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.71万 | $5,293.50万 | 2.26% |
| 13 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,615.11万 | $206.76亿 | 2.49% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.77% |
| 183 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $80.65万 | $1.49亿 | 2.17% |
| 105 |
DASH达世币
|
$46.1 | $46.82 | $45.40 | $181.66万 | $5.98亿 | 0.04% |
| 100 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $192.29万 | $1,398.26万 | 3.87% |
| 388 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.07万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
AMDB _数字货币市值
Injective _BTC行情
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _BTC行情
Avalanche _BTC行情
Arbitrum _BTC行情
BEB _币种排行
莱特币 _BTC行情
狗币 _加密货币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Injective _BTC行情
Gram _币种排行
BEB _加密货币行情
1000CAT _BTC行情
大零币 _加密货币行情
Official Trump _数字货币市值
First Digital _比特币行情
Artificial _加密货币行情
1000CAT _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币
World Liberty _比特币行情
Pump.fun _比特币行情
Gitcoin _比特币
Midnight _加密货币行情
以太坊 _币种排行
Saga _以太坊ETH价格
Ondo _BTC行情
Plasma _以太坊ETH价格
MarsCoin _比特币
Celo _币种排行
MegaETH _BTC行情
BEB _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行