24H 最高$23.40
24H 最低$21.35
今日开盘$21.57
24H 成交量$47.90万
流通市值—
24H 涨跌额($0.97)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.61% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.67万 | $4,118.60万 | 0.03% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $378.02万 | $16.18亿 | 2.20% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
DYDXdYdX
|
$0.1036 | $0.10478 | $0.0995 | $27.44万 | $8,839.93万 | 2.79% |
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 189 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $79.02万 | $1.49亿 | 2.58% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 101 |
ACTAcet
|
$0.0086 | $0.00905 | $0.00809 | $191.64万 | $1,398.26万 | 4.24% |
| 389 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $29.98万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Pump.fun _BTC行情
Worldcoin _比特币
USDC _比特币行情
Sui _数字货币市值
Gram _以太坊ETH价格
币安币 _比特币
NBISB _比特币
USDC _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
INTWB _比特币行情
Caldera _BTC行情
Official Trump _比特币行情
United Stables _币种排行
大零币 _比特币
Quant _比特币行情
Saga _BTC行情
比特币 _比特币行情
MarsCoin _BTC行情
United Stables _比特币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
恒星币 _比特币
Pump.fun _比特币行情
Haedal _以太坊ETH价格
Plasma _比特币行情
World Liberty _BTC行情
Ripple USD _比特币行情
PAX Gold _比特币
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _比特币
SOXSB _加密货币行情
1000CAT _币种排行
Holo _比特币