24H 最高$0.0495
24H 最低$0.0456
今日开盘$0.0489
24H 成交量$16.34万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EULEuler
|
$0.834 | $0.902 | $0.829 | $24.14万 | $1,661.48万 | -6.71% |
| 175 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.01万 | $2,415.75万 | -0.01% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 58 |
ICPInternet Computer
|
$2.324 | $2.64 | $2.32 | $626.16万 | $14.46亿 | -11.50% |
| 236 |
ZBTZerobase
|
$0.0537 | $0.0582 | $0.0537 | $54.09万 | $1,258.71万 | -7.41% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 457 |
CHRChromia
|
$0.01296 | $0.01414 | $0.0129 | $19.08万 | $1,352.04万 | -6.36% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.54万 | $15.09亿 | -0.84% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
DYDXDYDX Chain
|
$0.08143 | $0.09165 | $0.08007 | $69.95万 | $6,732.05万 | -10.06% |
| 185 |
APEApeCoin
|
$0.0862 | $0.0946 | $0.0851 | $81.09万 | $7,018.05万 | -8.59% |
| 400 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,703.00 | $25.54万 | $6,071.05万 | -4.98% |
| 413 |
TURBOTurbo
|
$0.000621 | $0.000685 | $0.000618 | $23.76万 | $4,644.13万 | -8.81% |
| 14 |
HYPEHyperliquid
|
$67.37 | $73.58 | $66.59 | $3,935.06万 | $172.83亿 | -8.03% |
| 605 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.40万 | — | -3.78% |
| 509 |
FTTFTX Token
|
$0.2005 | $0.2143 | $0.198 | $14.48万 | $2,865.49万 | -5.96% |
| 141 |
SSonic
|
$0.03466 | $0.03816 | $0.03462 | $125.89万 | $1.20亿 | -7.80% |
| 90 |
DASH达世币
|
$38.21 | $41.67 | $38.00 | $258.69万 | $5.27亿 | -7.46% |
| 224 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00882 | $59.59万 | $1,525.07万 | -2.75% |
| 216 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.99万 | $3,487.96万 | -8.29% |