24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1204
24H 成交量$23.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.64% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.495 | $2.52 | $2.41 | $192.35万 | $13.87亿 | 1.88% |
| 344 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.00万 | $1,474.68万 | -1.05% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
CHRChromia
|
$0.01587 | $0.01608 | $0.01505 | $11.19万 | $1,499.96万 | 4.13% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.62% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 1.28% |
| 415 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,910.00 | $27.03万 | $7,266.52万 | 5.16% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.38% |
| 14 |
HYPEHyperliquid
|
$85.16 | $87.88 | $82.59 | $3,491.59万 | $206.76亿 | 1.25% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 618 |
FTTFTX Token
|
$0.2362 | $0.2426 | $0.2301 | $9.43万 | $3,152.10万 | 1.77% |
| 186 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.25% |
| 103 |
DASH达世币
|
$46.12 | $46.82 | $45.40 | $180.71万 | $5.98亿 | -0.26% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $190.96万 | $1,398.26万 | 2.51% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.12万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
牛来 _比特币
Gram _比特币行情
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _加密货币行情
BEB _比特币
Initia _数字货币市值
Aerodrome _比特币行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情
TQQQB _币种排行
TONToken _比特币
Bittensor _比特币
USDC _数字货币市值
艾达币 _加密货币行情
Solana _数字货币市值
Celestia _比特币
BEB _比特币
大零币 _加密货币行情
BEAMX _比特币
EUR _以太坊ETH价格
Aave _加密货币行情
币安币 _加密货币行情
United Stables _加密货币行情
Celo _币种排行
Solana _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _比特币行情
AAPLB _比特币行情
大零币 _比特币行情
EUR _数字货币市值
NBISB _以太坊ETH价格
BEB _比特币
Aerodrome _加密货币行情
EUR _加密货币行情
Avalanche _加密货币行情
Artificial _数字货币市值
Near Protocol _比特币行情
United Stables _加密货币行情