24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.0187
24H 成交量$58.69万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
EULEuler
|
$0.891 | $0.97 | $0.883 | $22.38万 | $1,754.19万 | -7.96% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 76 |
ICPInternet Computer
|
$2.318 | $2.41 | $2.26 | $335.06万 | $13.27亿 | -3.86% |
| 283 |
ZBTZerobase
|
$0.0567 | $0.0609 | $0.0565 | $51.90万 | $1,303.98万 | -6.74% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 598 |
CHRChromia
|
$0.01397 | $0.01471 | $0.01371 | $11.44万 | $1,394.13万 | -4.84% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.36万 | $14.83亿 | -0.65% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08532 | $46.12万 | $6,755.17万 | -4.81% |
| 383 |
APEApeCoin
|
$0.1011 | $0.1061 | $0.0985 | $35.34万 | $7,778.01万 | -4.53% |
| 336 |
YFIyearn.finance
|
$1924 | $2,023.00 | $1,886.00 | $41.75万 | $6,626.21万 | -4.75% |
| 539 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -2.93% |
| 12 |
HYPEHyperliquid
|
$73.66 | $78.16 | $73.20 | $3,267.11万 | $183.72亿 | -4.62% |
| 642 |
SECZBSECZB
|
$6.91 | $7.23 | $6.87 | $7.90万 | — | -2.40% |
| 595 |
FTTFTX Token
|
$0.2211 | $0.229 | $0.2184 | $12.16万 | $3,037.19万 | -0.99% |
| 161 |
SSonic
|
$0.03527 | $0.03805 | $0.03481 | $100.29万 | $1.17亿 | -6.72% |
| 65 |
DASH达世币
|
$46.76 | $48.19 | $44.33 | $408.86万 | $6.11亿 | -0.95% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01172 | $0.00907 | $217.48万 | $941.92万 | -22.00% |
| 272 |
ROSEOasis Network
|
$0.00524 | $0.00559 | $0.00516 | $54.83万 | $3,632.19万 | -6.09% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Zama _币种排行
Pudgy Penguins _以太坊ETH价格
Meteora _币种排行
Hashflow _加密货币行情
比特现金 _币种排行
Reserve Rights _BTC行情
TONToken _币种排行
USDC _加密货币行情
Zama _数字货币市值
Pepe _数字货币市值
Near Protocol _加密货币行情
BitTensor _BTC行情
Gains Network _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _BTC行情
PAX Gold _比特币
Shiba Inu _比特币
Celo _比特币行情
Tether Gold _币种排行
Wrapped _币种排行
Ondo _币种排行
以太坊 _加密货币行情
TONToken _数字货币市值
瑞波币 _币种排行
以太坊 _币种排行
Pepe _以太坊ETH价格
Ripple USD _BTC行情
United Stables _数字货币市值
MarsCoin _BTC行情
EUR _比特币
Avalanche _比特币行情
Virtuals _币种排行
Sui _加密货币行情
EWYB _以太坊ETH价格
比特币
Ondo _加密货币行情