24H 最高$1.16
24H 最低$1.14
今日开盘$1.163
24H 成交量$12.01万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.75万 | $4,118.60万 | 0.03% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $193.47万 | $13.87亿 | 1.46% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.16万 | $1,474.68万 | -1.49% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
CHRChromia
|
$0.01598 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.17% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.03万 | $16.18亿 | 2.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.19% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 416 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.76万 | $7,266.52万 | 5.36% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.24% |
| 14 |
HYPEHyperliquid
|
$85.75 | $87.88 | $82.59 | $3,536.26万 | $206.76亿 | 1.44% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.33% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.95万 | $1.49亿 | 1.67% |
| 103 |
DASH达世币
|
$46.27 | $46.82 | $45.40 | $181.35万 | $5.98亿 | -0.39% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.38万 | $1,398.26万 | 1.90% |
| 386 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.25万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
POL _比特币行情
Vanar Chain _加密货币行情
TONToken _币种排行
POL _以太坊ETH价格
比特币 _加密货币行情
大零币 _加密货币行情
Tether Gold _比特币
KORUB _比特币行情
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _比特币行情
Ondo _比特币行情
Aster _加密货币行情
波场 _数字货币市值
Official Trump _加密货币行情
BFUSD _比特币行情
TQQQB _加密货币行情
Celo _BTC行情
Celo _加密货币行情
Cosmos Hub _数字货币市值
Tether Gold _数字货币市值
Huma Finance _币种排行
SOXSB _加密货币行情
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _比特币行情
艾达币 _比特币行情
KORUB _币种排行
QQQB _比特币
PAX Gold _比特币行情
Solana _币种排行
Official Trump _以太坊ETH价格
Starknet _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Initia _比特币
Uniswap _币种排行
SNXXB _加密货币行情
Starknet _数字货币市值