24H 最高$0.00835
24H 最低$0.00782
今日开盘$0.008
24H 成交量$4.84万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.74万 | $4,118.60万 | 0.03% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $378.23万 | $16.18亿 | 2.61% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
DYDXdYdX
|
$0.10416 | $0.10478 | $0.0995 | $27.77万 | $8,839.93万 | 2.59% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$85.82 | $87.88 | $82.59 | $3,540.45万 | $206.76亿 | 1.42% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.30% |
| 618 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.50万 | $3,152.10万 | 1.89% |
| 186 |
SSonic
|
$0.03837 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 1.99% |
| 103 |
DASH达世币
|
$46.32 | $46.82 | $45.40 | $181.34万 | $5.98亿 | -0.24% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.26% |
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Saga _加密货币行情
Haedal _数字货币市值
Aave _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _币种排行
Internet _以太坊ETH价格
莱特币 _比特币行情
Midnight _加密货币行情
TONToken _比特币行情
Hashflow _数字货币市值
Haedal _加密货币行情
Hyperliquid _数字货币市值
Celo _币种排行
Celestia _数字货币市值
Gram _币种排行
应用链 _币种排行
First Digital _BTC行情
Morpho _比特币
RWUSD _比特币
艾达币 _数字货币市值
波场 _比特币行情
POL _比特币行情
Solana _币种排行
Hashflow _BTC行情
Aave _比特币行情
Injective _BTC行情
Injective _加密货币行情
Sui _比特币
LayerZero _币种排行
SOXSB _比特币
应用链 _BTC行情
Huma Finance _以太坊ETH价格
币安币 _币种排行
Pump.fun _比特币
Cosmos Hub _比特币行情
艾达币 _比特币
Ethena USDe _以太坊ETH价格
以太坊 _币种排行