24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.73% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $192.94万 | $13.87亿 | 2.00% |
| 345 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $35.84万 | $1,474.68万 | -0.90% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 592 |
CHRChromia
|
$0.01585 | $0.01608 | $0.01505 | $11.20万 | $1,499.96万 | 4.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.37万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10388 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.76% |
| 439 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $22.96万 | $1.11亿 | 1.10% |
| 415 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,910.00 | $27.05万 | $7,266.52万 | 5.11% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.38% |
| 14 |
HYPEHyperliquid
|
$85.48 | $87.88 | $82.59 | $3,489.82万 | $206.76亿 | 1.86% |
| 451 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.50万 | — | 7.72% |
| 617 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $9.42万 | $3,152.10万 | 2.03% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.19% |
| 103 |
DASH达世币
|
$46.13 | $46.82 | $45.40 | $180.51万 | $5.98亿 | -0.17% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $191.01万 | $1,398.26万 | 2.15% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.16万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
Sui _比特币行情
艾达币 _以太坊ETH价格
Aptos _BTC行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _币种排行
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _BTC行情
Ondo _BTC行情
1000CAT _加密货币行情
First Digital _数字货币市值
大零币 _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _加密货币行情
Cosmos Hub _币种排行
Uniswap _比特币行情
Official Trump _加密货币行情
INTWB _比特币行情
Plasma _BTC行情
AAPLB _以太坊ETH价格
USD1 _数字货币市值
Filecoin _加密货币行情
TONToken _比特币
比特币 _数字货币市值
Tether Gold _币种排行
Chainlink _加密货币行情
USDC _数字货币市值
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
THORChain _数字货币市值
Avalanche _BTC行情
大零币 _加密货币行情
Gram _以太坊ETH价格
QQQB _币种排行