24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001162
24H 成交量$16.69万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.49万 | $2,487.95万 | -1.80% |
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.03% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $197.88万 | $13.87亿 | 1.35% |
| 333 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0649 | $37.34万 | $1,474.68万 | -1.81% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 4.14% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.63万 | $16.18亿 | 2.20% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
DYDXdYdX
|
$0.1034 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 3.30% |
| 432 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1074 | $24.55万 | $1.11亿 | 2.50% |
| 419 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,900.00 | $26.28万 | $7,266.52万 | 5.88% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 2.26% |
| 13 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,667.19万 | $206.76亿 | 2.46% |
| 453 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.58万 | — | 8.28% |
| 617 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.95% |
| 180 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $81.34万 | $1.49亿 | 1.90% |
| 104 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $183.61万 | $5.98亿 | 0.81% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $192.73万 | $1,398.26万 | 3.63% |
| 383 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 1.22% |
相关站点
共 40 个
Ethena _比特币行情
Caldera _币种排行
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币
SOXSB _BTC行情
QQQB _币种排行
波场 _BTC行情
Ethena USDe _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _BTC行情
Quant _数字货币市值
Gitcoin _BTC行情
Ethena _币种排行
Arbitrum _加密货币行情
TONToken _数字货币市值
LayerZero _加密货币行情
KORUB _数字货币市值
POL _BTC行情
币安币 _比特币
Aerodrome _币种排行
比特现金 _比特币行情
大零币 _比特币行情
Gram _比特币行情
比特现金 _加密货币行情
Ethena USDe _BTC行情
PAX Gold _币种排行
Arbitrum _数字货币市值
比特币 _加密货币行情
艾达币 _BTC行情
Ethena USDe _比特币
Starknet _比特币
Worldcoin _比特币行情
Quant _加密货币行情
BEB _加密货币行情
Saga _BTC行情
Pepe _BTC行情
POL _以太坊ETH价格
Ripple USD _BTC行情