24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03973
24H 成交量$140.75万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $30.34万 | $2,487.95万 | -2.82% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $192.59万 | $13.87亿 | 1.63% |
| 341 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $36.22万 | $1,474.68万 | -1.20% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01591 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.19% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.35万 | $16.18亿 | 2.41% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.90万 | $8,839.93万 | 2.72% |
| 439 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 1.28% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.02万 | $7,266.52万 | 5.10% |
| 638 |
TURBOTurbo
|
$0.000773 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.11% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,536.08万 | $206.76亿 | 1.53% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 7.87% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.42% |
| 186 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $77.90万 | $1.49亿 | 1.79% |
| 103 |
DASH达世币
|
$46.18 | $46.82 | $45.40 | $180.76万 | $5.98亿 | -0.20% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.35万 | $1,398.26万 | 2.38% |
| 385 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.29万 | $4,760.34万 | 1.04% |
相关站点
共 40 个
BFUSD _比特币
Near Protocol _加密货币行情
Hyperliquid _比特币
比特币 _加密货币行情
狗币 _BTC行情
Starknet _数字货币市值
EUR _BTC行情
POL _比特币
莱特币 _比特币
Gram _比特币
Ripple USD _币种排行
Midnight _比特币
World Liberty _币种排行
Gram _比特币
Hyperliquid _币种排行
First Digital _加密货币行情
Near Protocol _比特币
狗币 _以太坊ETH价格
1000CAT _BTC行情
Starknet _数字货币市值
Caldera _比特币行情
Celo _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币行情
Official Trump _比特币行情
Pump.fun _币种排行
Ethena USDe _币种排行
PAX Gold _比特币
瑞波币 _加密货币行情
Blur _比特币
World Liberty _加密货币行情
Pepe _比特币
Cosmos Hub _以太坊ETH价格
应用链 _比特币
Uniswap _以太坊ETH价格
Initia _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _加密货币行情
大零币 _比特币行情
Pudgy Penguins _币种排行