24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0719
24H 成交量$23.19万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.96万 | $1,754.19万 | -4.93% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $468.52万 | $2,415.58万 | 0.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.375 | $2.43 | $2.26 | $317.59万 | $13.27亿 | -1.74% |
| 317 |
ZBTZerobase
|
$0.0578 | $0.0609 | $0.0572 | $42.40万 | $1,303.98万 | -4.15% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 593 |
CHRChromia
|
$0.01436 | $0.01478 | $0.01371 | $10.88万 | $1,394.13万 | -2.84% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $277.71万 | $14.83亿 | 0.65% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
DYDXDYDX Chain
|
$0.09098 | $0.09406 | $0.08532 | $44.45万 | $6,755.17万 | -3.06% |
| 382 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.52万 | $7,778.01万 | -1.70% |
| 328 |
YFIyearn.finance
|
$1964 | $2,023.00 | $1,886.00 | $40.74万 | $6,626.21万 | -2.14% |
| 467 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $22.57万 | $4,887.66万 | -1.26% |
| 13 |
HYPEHyperliquid
|
$74.89 | $78.16 | $73.78 | $2,963.22万 | $183.72亿 | -3.62% |
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.74万 | — | 1.27% |
| 529 |
FTTFTX Token
|
$0.2261 | $0.2305 | $0.2184 | $17.21万 | $3,037.19万 | -0.88% |
| 198 |
SSonic
|
$0.03642 | $0.03805 | $0.03481 | $76.37万 | $1.17亿 | -3.34% |
| 71 |
DASH达世币
|
$46.52 | $48.19 | $44.33 | $356.30万 | $6.11亿 | -1.65% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00944 | $0.01189 | $0.00928 | $278.26万 | $941.92万 | -19.80% |
| 275 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.74万 | $3,632.19万 | -3.38% |
相关站点
共 40 个
Mitosis _数字货币市值
牛来 _币种排行
USDC _加密货币行情
Mitosis _加密货币行情
DRAMB _加密货币行情
USD1 _比特币
Aster _加密货币行情
Celestia _币种排行
Solana _比特币
Aave _BTC行情
Polkadot _数字货币市值
Celo _比特币行情
波场 _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币行情
EUR _以太坊ETH价格
StraitsX USD _币种排行
Sui _币种排行
LayerZero _比特币
First Digital _BTC行情
First Digital _币种排行
Zama _加密货币行情
Hedera _比特币行情
SNXXB _BTC行情
Huma Finance _加密货币行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Virtuals _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _BTC行情
Bubblemaps _BTC行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Celestia _比特币
比特币 _比特币行情
Mitosis _数字货币市值
Meteora _比特币
Ethena _以太坊ETH价格