24H 最高$278.70
24H 最低$273.00
今日开盘$277.4
24H 成交量$443.76万
流通市值$55.49亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.042 | $1.07 | $1.00 | $30.45万 | $2,487.95万 | -1.23% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $193.48万 | $13.87亿 | 1.92% |
| 334 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.43万 | $1,474.68万 | -0.90% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01598 | $0.01598 | $0.01505 | $11.12万 | $1,499.96万 | 4.92% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.74万 | $16.18亿 | 2.41% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
DYDXdYdX
|
$0.10402 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 3.40% |
| 440 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $23.42万 | $1.11亿 | 2.39% |
| 419 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,906.00 | $26.50万 | $7,266.52万 | 6.18% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 13 |
HYPEHyperliquid
|
$86.17 | $87.88 | $82.59 | $3,608.57万 | $206.76亿 | 3.06% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 619 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 191 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.65万 | $1.49亿 | 2.68% |
| 105 |
DASH达世币
|
$46.42 | $46.82 | $45.40 | $180.19万 | $5.98亿 | 1.18% |
| 101 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00809 | $191.48万 | $1,398.26万 | 4.49% |
| 389 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.09万 | $4,760.34万 | 1.38% |
相关站点
共 40 个
Bittensor _币种排行
Pepe _加密货币行情
SNXXB _BTC行情
Quant _比特币行情
AMDB _BTC行情
莱特币 _比特币
莱特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _币种排行
USDC _币种排行
Gram _币种排行
QQQB _以太坊ETH价格
Arbitrum _BTC行情
Artificial _比特币行情
比特现金 _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币
Artificial _币种排行
LayerZero _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币
Hashflow _BTC行情
波场 _比特币
Tether Gold _比特币
大零币 _比特币
艾达币 _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
RWUSD _加密货币行情
Aptos _比特币
BEAMX _比特币