24H 最高$0.06316
24H 最低$0.05773
今日开盘$0.06227
24H 成交量$36.68万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $31.31万 | $1,754.19万 | -1.89% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $2,415.58万 | -0.02% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 82 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $372.36万 | $13.27亿 | 1.14% |
| 251 |
ZBTZerobase
|
$0.0591 | $0.0601 | $0.0563 | $66.33万 | $1,303.98万 | -1.34% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 604 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.48万 | $1,394.13万 | 1.17% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0475 | $0.0456 | $462.27万 | $14.83亿 | 1.72% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 296 |
DYDXDYDX Chain
|
$0.09211 | $0.09283 | $0.08532 | $54.07万 | $6,755.17万 | 0.59% |
| 219 |
APEApeCoin
|
$0.1042 | $0.1047 | $0.0985 | $78.36万 | $7,778.01万 | -0.10% |
| 320 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,886.00 | $48.86万 | $6,626.21万 | 0.86% |
| 515 |
TURBOTurbo
|
$0.000722 | $0.000723 | $0.000681 | $22.00万 | $4,887.66万 | 0.98% |
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $183.72亿 | -4.16% |
| 615 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $12.00万 | — | -0.28% |
| 590 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2184 | $15.57万 | $3,037.19万 | 0.76% |
| 143 |
SSonic
|
$0.03734 | $0.03793 | $0.03481 | $143.80万 | $1.17亿 | 0.24% |
| 66 |
DASH达世币
|
$47.73 | $48.19 | $44.33 | $521.93万 | $6.11亿 | 2.25% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01024 | $0.00899 | $161.33万 | $941.92万 | -8.49% |
| 264 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $63.17万 | $3,632.19万 | 0.73% |
相关站点
共 40 个
Avalanche _BTC行情
RWUSD _币种排行
Shiba Inu _币种排行
KORUB _加密货币行情
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _币种排行
ONEchain _数字货币市值
SNXXB _比特币
USDC _数字货币市值
EUR _BTC行情
比特币 _币种排行
牛来 _以太坊ETH价格
Chainlink _数字货币市值
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _比特币行情
牛来 _币种排行
Shiba Inu _加密货币行情
Plasma _加密货币行情
Aerodrome _以太坊ETH价格
Test _数字货币市值
Avalanche _加密货币行情
Starknet _数字货币市值
QQQB _BTC行情
币安币 _BTC行情
KORUB _比特币行情
莱特币 _BTC行情
Polkadot _加密货币行情
以太坊 _加密货币行情
狗币 _BTC行情
牛来 _比特币
BFUSD _比特币
以太经典 _BTC行情
QQQB _加密货币行情
以太坊 _加密货币行情
Gains Network _以太坊ETH价格
Aave _比特币
NFPrompt _加密货币行情