24H 最高$298.06
24H 最低$291.32
今日开盘$295.5
24H 成交量$18.36万
流通市值—
24H 涨跌额(-$2.21)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.63万 | $1,754.19万 | -5.94% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.63万 | $2,415.58万 | -0.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.316 | $2.43 | $2.26 | $268.02万 | $13.27亿 | -4.18% |
| 359 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.62万 | $1,303.98万 | -4.59% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 593 |
CHRChromia
|
$0.01404 | $0.01489 | $0.01371 | $9.26万 | $1,394.13万 | -5.14% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $253.12万 | $14.83亿 | 0.87% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
DYDXDYDX Chain
|
$0.08811 | $0.09526 | $0.08532 | $32.12万 | $6,755.17万 | -6.66% |
| 410 |
APEApeCoin
|
$0.1016 | $0.1067 | $0.0985 | $26.31万 | $7,778.01万 | -3.79% |
| 325 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $37.09万 | $6,626.21万 | -4.02% |
| 464 |
TURBOTurbo
|
$0.0007 | $0.000723 | $0.000681 | $20.02万 | $4,887.66万 | -2.64% |
| 12 |
HYPEHyperliquid
|
$75 | $78.16 | $73.78 | $2,665.53万 | $183.72亿 | -2.80% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 512 |
FTTFTX Token
|
$0.2201 | $0.2314 | $0.2187 | $15.86万 | $3,037.19万 | -3.72% |
| 201 |
SSonic
|
$0.03564 | $0.03826 | $0.03481 | $65.33万 | $1.17亿 | -6.48% |
| 69 |
DASH达世币
|
$45.43 | $48.19 | $44.33 | $311.35万 | $6.11亿 | -1.71% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00928 | $415.26万 | $941.92万 | -13.45% |
| 292 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $42.07万 | $3,632.19万 | -6.02% |
相关站点
共 40 个
Artificial _BTC行情
Ripple USD _加密货币行情
Bubblemaps _比特币
Mitosis _比特币
应用链 _币种排行
NFPrompt _比特币行情
TONToken _比特币行情
Gains Network _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _比特币
牛来 _BTC行情
Virtuals _币种排行
Hashflow _加密货币行情
Hyperliquid _币种排行
Mitosis _BTC行情
LayerZero _加密货币行情
Ondo _比特币
United Stables _比特币
Aave _比特币
Hashflow _以太坊ETH价格
Pepe _BTC行情
First Neiro _数字货币市值
Sui _比特币行情
TONToken _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
Celestia _比特币
达世币 _币种排行
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Hashflow _以太坊ETH价格
Meteora _加密货币行情
Solana _以太坊ETH价格
Celestia _数字货币市值
Wrapped _以太坊ETH价格
Plasma _比特币行情
StraitsX USD _币种排行
牛来 _以太坊ETH价格