24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.3016
24H 成交量$47.84万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
DYDXdYdX
|
$0.10391 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.07% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 14 |
HYPEHyperliquid
|
$85.82 | $87.88 | $82.59 | $3,540.45万 | $206.76亿 | 1.42% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 618 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.42% |
| 187 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.26% |
| 103 |
DASH达世币
|
$46.37 | $46.82 | $45.40 | $181.29万 | $5.98亿 | -0.09% |
| 102 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.57万 | $1,398.26万 | 2.26% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.52万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
THORChain _币种排行
NFPrompt _加密货币行情
AAPLB _币种排行
Ripple USD _BTC行情
First Digital _BTC行情
Huma Finance _比特币行情
Tether Gold _数字货币市值
TONToken _数字货币市值
MegaETH _币种排行
Ripple USD _比特币
Plasma _加密货币行情
EUR _比特币
以太坊 _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _币种排行
应用链 _BTC行情
BEAMX _币种排行
Hashflow _以太坊ETH价格
Holo _加密货币行情
Gitcoin _BTC行情
Morpho _以太坊ETH价格
Pepe _币种排行
Caldera _币种排行
比特币 _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _比特币行情
World Liberty _比特币
Ondo _币种排行
TONToken _以太坊ETH价格
Vanar Chain _币种排行