24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.35万 | $1,754.19万 | -5.66% |
| 72 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $336.87万 | $2,415.58万 | -0.01% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $322.00万 | $13.27亿 | -1.99% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0567 | $43.72万 | $1,303.98万 | -5.49% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 597 |
CHRChromia
|
$0.01422 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.46% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $282.77万 | $14.83亿 | 0.00% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
DYDXDYDX Chain
|
$0.0905 | $0.09362 | $0.08532 | $44.66万 | $6,755.17万 | -3.21% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.85万 | $7,778.01万 | -1.89% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.65万 | $6,626.21万 | -2.54% |
| 498 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $20.08万 | $4,887.66万 | -1.95% |
| 13 |
HYPEHyperliquid
|
$74.56 | $78.16 | $73.78 | $2,951.14万 | $183.72亿 | -3.83% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 528 |
FTTFTX Token
|
$0.2245 | $0.229 | $0.2184 | $17.38万 | $3,037.19万 | -1.97% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 70 |
DASH达世币
|
$46.57 | $48.19 | $44.33 | $341.96万 | $6.11亿 | -1.67% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00946 | $0.01174 | $0.00928 | $262.82万 | $941.92万 | -17.81% |
| 281 |
ROSEOasis Network
|
$0.00539 | $0.00562 | $0.00516 | $50.23万 | $3,632.19万 | -3.92% |
相关站点
共 40 个
莱特币 _比特币
Aster _币种排行
Vanar Chain _比特币
Aptos _加密货币行情
Shiba Inu _比特币
Wrapped _币种排行
Gains Network _BTC行情
Injective _比特币
Aerodrome _加密货币行情
Polkadot _数字货币市值
Aave _比特币行情
Tether Gold _比特币
RWUSD _比特币
大零币 _以太坊ETH价格
Gains Network _数字货币市值
比特现金 _比特币行情
First Digital _币种排行
Raydium _比特币
Hyperliquid _加密货币行情
TQQQB _加密货币行情
Virtuals _加密货币行情
USDC _加密货币行情
牛来 _数字货币市值
Ethena _币种排行
MarsCoin _数字货币市值
Ether.fi _加密货币行情
Plasma _加密货币行情
Quant _比特币
Internet _以太坊ETH价格
Ondo _比特币
ONEchain _比特币行情
比特现金 _数字货币市值
BFUSD _比特币
Ondo _加密货币行情
SNXXB _比特币
Raydium _比特币
Celestia _数字货币市值
Shiba Inu _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _加密货币行情