24H 最高$3.27
24H 最低$3.14
今日开盘$3.22
24H 成交量$18.19万
流通市值$2,118.68万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.47万 | $2,487.95万 | -1.61% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.69万 | $4,118.60万 | 0.03% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $193.24万 | $13.87亿 | 1.88% |
| 336 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.15万 | $1,474.68万 | -1.05% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01598 | $0.01598 | $0.01505 | $11.08万 | $1,499.96万 | 4.92% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
DYDXdYdX
|
$0.10397 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 3.22% |
| 440 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $23.17万 | $1.11亿 | 2.29% |
| 419 |
YFIyearn.finance
|
$2031 | $2,040.00 | $1,910.00 | $26.47万 | $7,266.52万 | 6.22% |
| 639 |
TURBOTurbo
|
$0.000775 | $0.000777 | $0.000743 | $7.83万 | $5,293.50万 | 2.79% |
| 13 |
HYPEHyperliquid
|
$86.14 | $87.88 | $82.59 | $3,591.64万 | $206.76亿 | 2.83% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.16% |
| 191 |
SSonic
|
$0.03833 | $0.03963 | $0.037 | $77.48万 | $1.49亿 | 2.57% |
| 105 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $179.68万 | $5.98亿 | 0.83% |
| 101 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $191.82万 | $1,398.26万 | 4.60% |
| 388 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.15万 | $4,760.34万 | 1.38% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Internet _加密货币行情
Chainlink _BTC行情
United Stables _BTC行情
Midnight _数字货币市值
Artificial _比特币行情
EUR _数字货币市值
Avalanche _比特币行情
以太坊 _比特币
USD1 _数字货币市值
MarsCoin _比特币
Hashflow _比特币
NFPrompt _加密货币行情
Vanar Chain _比特币
BEB _比特币
Hedera _币种排行
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
Hyperliquid _比特币行情
Ripple USD _加密货币行情
AAPLB _加密货币行情
艾达币 _比特币
Worldcoin _比特币行情
Cosmos Hub _比特币行情
波场 _比特币行情
USDC _以太坊ETH价格
Starknet _比特币行情
Tether Gold _BTC行情
恒星币 _比特币
艾达币 _数字货币市值
Ondo _比特币
POL _比特币行情
AAPLB _以太坊ETH价格
Official Trump _以太坊ETH价格
Saga _数字货币市值
Solana _数字货币市值
Bittensor _加密货币行情
Filecoin _数字货币市值
以太坊 _比特币