24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.52万 | $2,487.95万 | -1.61% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.03% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $197.19万 | $13.87亿 | 1.22% |
| 335 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $37.12万 | $1,474.68万 | -1.95% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.02万 | $1,499.96万 | 4.14% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.18亿 | 2.41% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
DYDXdYdX
|
$0.10321 | $0.10478 | $0.0995 | $27.57万 | $8,839.93万 | 2.83% |
| 434 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1074 | $23.82万 | $1.11亿 | 2.21% |
| 418 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,906.00 | $26.29万 | $7,266.52万 | 5.81% |
| 636 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.73万 | $5,293.50万 | 2.26% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,633.17万 | $206.76亿 | 2.94% |
| 451 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.78万 | — | 7.42% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
| 185 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.90% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.57万 | $5.98亿 | 0.46% |
| 99 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.62% |
| 385 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $30.30万 | $4,760.34万 | 0.87% |
相关站点
共 40 个
BEAMX _BTC行情
TONToken _BTC行情
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _加密货币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币
Aptos _BTC行情
United Stables _比特币行情
Injective _比特币
AAPLB _比特币
KORUB _BTC行情
波场 _比特币
恒星币 _币种排行
Aster _币种排行
Hedera _数字货币市值
BFUSD _币种排行
Huma Finance _币种排行
POL _比特币
以太坊 _以太坊ETH价格
Pepe _比特币行情
Pump.fun _币种排行
艾达币 _比特币行情
Ethena USDe _比特币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _比特币行情
艾达币 _比特币行情
Ethena USDe _比特币
BFUSD _比特币
Official Trump _加密货币行情
Near Protocol _加密货币行情
Gitcoin _比特币行情
Aerodrome _比特币行情
Filecoin _比特币行情
Aerodrome _币种排行