24H 最高$534.17
24H 最低$468.83
今日开盘$470.59
24H 成交量$272.50万
流通市值—
24H 涨跌额($49.00)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.88万 | $2,487.95万 | -2.64% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.89万 | $13.87亿 | 1.83% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.75万 | $1,474.68万 | -1.05% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 4.21% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.44万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.81万 | $8,839.93万 | 2.62% |
| 441 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 413 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.11万 | $7,266.52万 | 4.67% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 14 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,466.28万 | $206.76亿 | 1.69% |
| 454 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $21.29万 | — | 7.16% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 187 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.61万 | $1.49亿 | 2.00% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
Bittensor _币种排行
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
狗币 _币种排行
Bittensor _以太坊ETH价格
币安币 _加密货币行情
Starknet _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _BTC行情
MegaETH _数字货币市值
Bittensor _BTC行情
Hedera _比特币行情
Midnight _加密货币行情
Quant _数字货币市值
艾达币 _币种排行
NBISB _比特币
THORChain _比特币行情
SNXXB _币种排行
Hashflow _BTC行情
Bittensor _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
Huma Finance _BTC行情
BFUSD _比特币行情
THORChain _数字货币市值
Plasma _比特币行情
Cosmos Hub _币种排行
Tether Gold _比特币
Aave _比特币行情
Filecoin _比特币
QQQB _币种排行
Aave _币种排行
Solana _币种排行
Ripple USD _币种排行
Bittensor _比特币
AMDB _BTC行情
瑞波币 _数字货币市值
Bittensor _数字货币市值
Injective _BTC行情
莱特币 _加密货币行情