24H 最高$0.1873
24H 最低$0.1764
今日开盘$0.1873
24H 成交量$13.86万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.73万 | $4,118.60万 | 0.03% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.87万 | $13.87亿 | 1.71% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.76万 | $1,474.68万 | -1.79% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 591 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.17万 | $1,499.96万 | 3.96% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
DYDXdYdX
|
$0.10383 | $0.10478 | $0.0995 | $27.78万 | $8,839.93万 | 2.08% |
| 440 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.15万 | $1.11亿 | 1.09% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.80万 | $7,266.52万 | 5.14% |
| 638 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.10% |
| 13 |
HYPEHyperliquid
|
$85.98 | $87.88 | $82.59 | $3,547.44万 | $206.76亿 | 1.61% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.58万 | — | 8.45% |
| 618 |
FTTFTX Token
|
$0.2363 | $0.2426 | $0.2301 | $9.47万 | $3,152.10万 | 1.33% |
| 187 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.12% |
| 103 |
DASH达世币
|
$46.33 | $46.82 | $45.40 | $181.40万 | $5.98亿 | -0.15% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.54万 | $1,398.26万 | 2.02% |
| 383 |
ROSEOasis
|
$0.00588 | $0.00592 | $0.00567 | $30.50万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
比特币 _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
Aave _数字货币市值
TQQQB _BTC行情
Aptos _以太坊ETH价格
RWUSD _比特币行情
Solana _加密货币行情
Artificial _加密货币行情
Near Protocol _比特币
NFPrompt _BTC行情
QQQB _比特币行情
THORChain _比特币
大零币 _币种排行
Morpho _比特币行情
Near Protocol _加密货币行情
Aave _加密货币行情
RWUSD _比特币
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _以太坊ETH价格
波场 _比特币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _BTC行情
Hashflow _BTC行情
MarsCoin _币种排行
波场 _比特币
EUR _以太坊ETH价格
Morpho _BTC行情
Hyperliquid _币种排行
Artificial _币种排行
QQQB _BTC行情
Aptos _加密货币行情
比特币 _加密货币行情
Avalanche _BTC行情
Holo _比特币行情
比特币 _币种排行
SOXSB _以太坊ETH价格