24H 最高$54.13
24H 最低$47.30
今日开盘$52.7
24H 成交量$77.64万
流通市值—
24H 涨跌额(-$4.20)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.848 | $24.62万 | $1,661.48万 | 3.53% |
| 69 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $521.66万 | $2,415.75万 | 0.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $834.52万 | $14.46亿 | -4.50% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.38万 | $1,258.71万 | 0.72% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 459 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.07万 | $1,352.04万 | 1.79% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $502.58万 | $15.09亿 | 1.94% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
DYDXDYDX Chain
|
$0.08688 | $0.09226 | $0.08513 | $52.75万 | $6,732.05万 | -0.48% |
| 199 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $78.26万 | $7,018.05万 | -2.82% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.49万 | $6,071.05万 | -1.23% |
| 440 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.34万 | $4,644.13万 | -0.61% |
| 15 |
HYPEHyperliquid
|
$68.98 | $75.35 | $67.07 | $4,379.00万 | $172.83亿 | -1.81% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 508 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $15.16万 | $2,865.49万 | -1.39% |
| 114 |
SSonic
|
$0.037 | $0.03859 | $0.03563 | $207.79万 | $1.20亿 | 3.24% |
| 94 |
DASH达世币
|
$40.23 | $42.48 | $38.55 | $289.66万 | $5.27亿 | 4.06% |
| 281 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $43.24万 | $1,525.07万 | 1.24% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.63万 | $3,487.96万 | 0.60% |